Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.119 | 72.650 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.118 | 3,150,000 | 0.117 |
24/06/2024 | 0.127 | 72.050 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.131 | 1,675,000 | 0.132 |
21/06/2024 | 0.124 | 72.000 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.126 | 3,240,000 | 0.126 |
20/06/2024 | 0.113 | 73.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.110 | 900,000 | 0.108 |
19/06/2024 | 0.107 | 74.200 | 3,100,000 | 100,000 | 0.100 | 1,500,000 | 0.116 | 1,600,000 | 0.117 |
18/06/2024 | 0.127 | 72.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.118 | 1,200,000 | 0.122 |
17/06/2024 | 0.123 | 72.500 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.126 | 4,000,000 | 0.128 |
14/06/2024 | 0.122 | 72.800 | 4,870,000 | 0 | 0.000 | 2,435,000 | 0.121 | 2,435,000 | 0.121 |
13/06/2024 | 0.108 | 74.500 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.110 | 1,910,000 | 0.113 |
12/06/2024 | 0.109 | 74.150 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.108 | 2,085,000 | 0.107 |
11/06/2024 | 0.104 | 74.830 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.106 | 2,900,000 | 0.107 |
07/06/2024 | 0.102 | 75.480 | 1,750,000 | 0 | 0.000 | 875,000 | 0.102 | 875,000 | 0.100 |
06/06/2024 | 0.103 | 75.480 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.098 | 1,100,000 | 0.098 |
05/06/2024 | 0.106 | 75.330 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.100 | 1,100,000 | 0.099 |
04/06/2024 | 0.110 | 74.780 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.110 | 2,050,000 | 0.110 |
03/06/2024 | 0.108 | 75.030 | 7,440,000 | 0 | 0.000 | 3,720,000 | 0.108 | 3,720,000 | 0.108 |
31/05/2024 | 0.119 | 73.280 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.106 | 2,075,000 | 0.105 |
30/05/2024 | 0.114 | 74.680 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.110 | 1,900,000 | 0.111 |
29/05/2024 | 0.110 | 75.180 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.108 | 1,300,000 | 0.106 |
28/05/2024 | 0.087 | 77.930 | 1,400,000 | 0 | 0.000 | 700,000 | 0.086 | 700,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |