19744 SG-ZTE @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19744 SG-ZTE @EC2608A (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.046	28.920	2,180,000	12,650,000	15.812			2,180,000	0.046
28/01/2026	0.047	29.040	960,000	10,470,000	13.087	480,000	0.047	480,000	0.046
27/01/2026	0.046	29.160	0	10,470,000	13.087
26/01/2026	0.044	28.560	0	10,470,000	13.087
23/01/2026	0.049	29.140	0	10,470,000	13.087
22/01/2026	0.050	29.300	2,560,000	10,470,000	13.087	1,280,000	0.052	1,280,000	0.053
21/01/2026	0.050	29.400	0	10,470,000	13.087
20/01/2026	0.045	28.300	10,000	10,470,000	13.087	10,000	0.045
19/01/2026	0.050	29.100	2,240,000	10,480,000	13.100	1,620,000	0.050	620,000	0.048
16/01/2026	0.052	29.340	0	11,480,000	14.350
15/01/2026	0.052	29.180	200,000	11,480,000	14.350	100,000	0.053	100,000	0.050
14/01/2026	0.051	29.360	490,000	11,480,000	14.350	490,000	0.053
13/01/2026	0.053	29.260	720,000	11,970,000	14.962	110,000	0.057	610,000	0.055
12/01/2026	0.060	30.380	2,090,000	11,470,000	14.338	1,840,000	0.060	250,000	0.057
09/01/2026	0.053	29.020	720,000	13,060,000	16.325	380,000	0.052	340,000	0.052
08/01/2026	0.054	29.100	510,000	13,100,000	16.375	310,000	0.052	200,000	0.049
07/01/2026	0.047	28.080	230,000	13,210,000	16.512	130,000	0.047	100,000	0.048
06/01/2026	0.050	28.400	1,510,000	13,240,000	16.550	520,000	0.048	990,000	0.049
05/01/2026	0.045	27.760	480,000	12,770,000	15.962	20,000	0.045	460,000	0.046
02/01/2026	0.046	27.600	240,000	12,330,000	15.413	60,000	0.043	180,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.