19777 MSLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19777 MSLENOV@EP2603A (PUT)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.129	9.350	20,000	70,000	0.103	10,000	0.131	10,000	0.131
22/12/2025	0.135	9.270	0	70,000	0.103
19/12/2025	0.135	9.280	260,000	70,000	0.103	210,000	0.135	50,000	0.131
18/12/2025	0.127	9.400	200,000	230,000	0.338	130,000	0.135	70,000	0.129
17/12/2025	0.116	9.580	20,000	290,000	0.426	10,000	0.116	10,000	0.114
16/12/2025	0.112	9.660	20,000	290,000	0.426	10,000	0.120	10,000	0.119
15/12/2025	0.117	9.560	0	290,000	0.426
12/12/2025	0.112	9.700	60,000	290,000	0.426			60,000	0.116
11/12/2025	0.129	9.460	40,000	230,000	0.338	20,000	0.119	20,000	0.117
10/12/2025	0.113	9.720	1,060,000	230,000	0.338	530,000	0.118	530,000	0.118
09/12/2025	0.117	9.715	0	230,000	0.338
08/12/2025	0.108	9.865	20,000	230,000	0.338	10,000	0.109	10,000	0.107
05/12/2025	0.106	9.945	80,000	230,000	0.338	40,000	0.108	40,000	0.108
04/12/2025	0.114	9.825	0	230,000	0.338
03/12/2025	0.115	9.765	0	230,000	0.338
02/12/2025	0.112	9.865	20,000	230,000	0.338	10,000	0.123	10,000	0.123
01/12/2025	0.128	9.655	80,000	230,000	0.338	40,000	0.128	40,000	0.129
28/11/2025	0.131	9.595	20,000	230,000	0.338	10,000	0.130	10,000	0.130
27/11/2025	0.129	9.685	40,000	230,000	0.338	20,000	0.130	20,000	0.129
26/11/2025	0.136	9.605	60,000	230,000	0.338	30,000	0.133	30,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.