19792 HSPINAN@EP2601B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19792 HSPINAN@EP2601B

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.010	65.250	0	10,900,000	18.170
19/12/2025	0.010	65.450	0	10,900,000	18.170
18/12/2025	0.010	65.200	0	10,900,000	18.170
17/12/2025	0.010	65.050	0	10,900,000	18.170
16/12/2025	0.010	63.900	320,000	10,900,000	18.170
15/12/2025	0.010	65.250	90,000	10,900,000	18.170
12/12/2025	0.013	63.750	0	10,900,000	18.170
11/12/2025	0.014	61.500	0	10,900,000	18.170
10/12/2025	0.014	61.200	10,000	10,900,000	18.170
09/12/2025	0.010	60.750	2,990,000	10,900,000	18.170	500,000	0.010
08/12/2025	0.010	61.750	2,680,000	11,400,000	19.000
05/12/2025	0.015	60.450	45,855,000	11,400,000	19.000	16,095,000	0.023	27,190,000	0.021
04/12/2025	0.034	56.650	300,000	305,000	0.510	150,000	0.036	150,000	0.036
03/12/2025	0.038	56.400	2,155,000	305,000	0.510	1,100,000	0.036	900,000	0.033
02/12/2025	0.032	57.400	1,750,000	505,000	0.840	785,000	0.030	965,000	0.029
01/12/2025	0.036	57.000	1,480,000	325,000	0.540	740,000	0.036	740,000	0.036
28/11/2025	0.039	56.700	5,270,000	325,000	0.540	4,785,000	0.032	440,000	0.039
27/11/2025	0.029	57.250	5,025,000	4,670,000	7.780	2,480,000	0.035	2,255,000	0.027
26/11/2025	0.029	57.350	2,760,000	4,895,000	8.160	2,760,000	0.030
25/11/2025	0.030	57.550	100,000	7,655,000	12.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.