Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19827 JPBYDEI@EC2504A (CALL)
Nominal 
0.061 -0.002 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.063 | 32.550 | 1,000,000 | 4,150,000 | 5.929 | 625,000 | 0.065 | 375,000 | 0.066 |
| 31/10/2024 | 0.070 | 33.500 | 45,825,000 | 4,400,000 | 6.286 | 23,325,000 | 0.071 | 22,300,000 | 0.070 |
| 30/10/2024 | 0.080 | 34.550 | 33,900,000 | 5,425,000 | 7.750 | 16,200,000 | 0.085 | 17,700,000 | 0.085 |
| 29/10/2024 | 0.083 | 34.850 | 150,000 | 3,925,000 | 5.607 | 125,000 | 0.083 | 25,000 | 0.082 |
| 28/10/2024 | 0.077 | 33.800 | 350,000 | 4,025,000 | 5.750 | 125,000 | 0.076 | 225,000 | 0.075 |
| 25/10/2024 | 0.081 | 34.300 | 1,400,000 | 3,925,000 | 5.607 | 1,050,000 | 0.077 | 350,000 | 0.080 |
| 24/10/2024 | 0.072 | 32.950 | 50,000 | 4,625,000 | 6.607 | 25,000 | 0.075 | 25,000 | 0.078 |
| 23/10/2024 | 0.083 | 34.350 | 2,800,000 | 4,625,000 | 6.607 | 1,400,000 | 0.081 | 1,400,000 | 0.078 |
| 22/10/2024 | 0.077 | 33.400 | 12,200,000 | 4,625,000 | 6.607 | 6,100,000 | 0.080 | 6,100,000 | 0.080 |
| 21/10/2024 | 0.088 | 34.500 | 200,000 | 4,625,000 | 6.607 | 200,000 | 0.102 | ||
| 18/10/2024 | 0.097 | 35.550 | 250,000 | 4,825,000 | 6.893 | 250,000 | 0.084 | ||
| 17/10/2024 | 0.068 | 31.650 | 700,000 | 5,075,000 | 7.250 | 500,000 | 0.068 | 200,000 | 0.074 |
| 16/10/2024 | 0.072 | 32.250 | 0 | 5,375,000 | 7.679 | ||||
| 15/10/2024 | 0.072 | 32.400 | 4,125,000 | 5,375,000 | 7.679 | 4,125,000 | 0.080 | ||
| 14/10/2024 | 0.085 | 33.850 | 150,000 | 9,500,000 | 13.571 | 125,000 | 0.074 | 25,000 | 0.074 |
| 10/10/2024 | 0.082 | 33.000 | 2,375,000 | 9,600,000 | 13.714 | 700,000 | 0.082 | 950,000 | 0.082 |
| 09/10/2024 | 0.067 | 31.000 | 2,125,000 | 9,350,000 | 13.357 | 525,000 | 0.068 | 1,500,000 | 0.068 |
| 08/10/2024 | 0.067 | 31.100 | 1,100,000 | 8,375,000 | 11.964 | 300,000 | 0.069 | 275,000 | 0.080 |
| 07/10/2024 | 0.103 | 36.050 | 2,150,000 | 8,400,000 | 12.000 | 1,800,000 | 0.101 | ||
| 04/10/2024 | 0.063 | 34.050 | 1,250,000 | 10,200,000 | 14.571 | 325,000 | 0.052 | 775,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |