Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.025 | 2.660 | 10,000 | 1,990,000 | 2.261 | 10,000 | 0.025 | ||
26/06/2024 | 0.028 | 2.700 | 0 | 2,000,000 | 2.273 | ||||
25/06/2024 | 0.028 | 2.690 | 0 | 2,000,000 | 2.273 | ||||
24/06/2024 | 0.029 | 2.700 | 0 | 2,000,000 | 2.273 | ||||
21/06/2024 | 0.029 | 2.710 | 100,000 | 2,000,000 | 2.273 | 100,000 | 0.028 | ||
20/06/2024 | 0.033 | 2.750 | 300,000 | 2,100,000 | 2.386 | 300,000 | 0.034 | ||
19/06/2024 | 0.036 | 2.790 | 10,000 | 2,400,000 | 2.727 | 10,000 | 0.036 | ||
18/06/2024 | 0.030 | 2.740 | 0 | 2,390,000 | 2.716 | ||||
17/06/2024 | 0.030 | 2.700 | 0 | 2,390,000 | 2.716 | ||||
14/06/2024 | 0.030 | 2.710 | 0 | 2,390,000 | 2.716 | ||||
13/06/2024 | 0.031 | 2.730 | 500,000 | 2,390,000 | 2.716 | 300,000 | 0.029 | 200,000 | 0.031 |
12/06/2024 | 0.029 | 2.690 | 640,000 | 2,490,000 | 2.830 | 240,000 | 0.031 | 400,000 | 0.030 |
11/06/2024 | 0.033 | 2.760 | 300,000 | 2,330,000 | 2.648 | 200,000 | 0.033 | 100,000 | 0.036 |
07/06/2024 | 0.036 | 2.810 | 220,000 | 2,430,000 | 2.761 | 220,000 | 0.036 | ||
06/06/2024 | 0.037 | 2.790 | 240,000 | 2,650,000 | 3.011 | 240,000 | 0.039 | ||
05/06/2024 | 0.041 | 2.870 | 0 | 2,410,000 | 2.739 | ||||
04/06/2024 | 0.043 | 2.920 | 1,020,000 | 2,410,000 | 2.739 | 350,000 | 0.042 | 670,000 | 0.042 |
03/06/2024 | 0.041 | 2.880 | 1,200,000 | 2,090,000 | 2.375 | 250,000 | 0.041 | 650,000 | 0.044 |
31/05/2024 | 0.041 | 2.850 | 0 | 1,690,000 | 1.920 | ||||
30/05/2024 | 0.046 | 2.910 | 100,000 | 1,690,000 | 1.920 | 100,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |