19981 MB-CNMC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19981 MB-CNMC@EC2605A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.305	14.350	2,320,000	80,000	0.200	1,160,000	0.324	1,160,000	0.326
07/01/2026	0.345	15.040	0	80,000	0.200
06/01/2026	0.360	15.340	90,000	80,000	0.200	90,000	0.360
05/01/2026	0.310	14.410	100,000	170,000	0.425			100,000	0.313
02/01/2026	0.355	15.200	760,000	70,000	0.175	380,000	0.334	380,000	0.330
31/12/2025	0.330	14.750	890,000	70,000	0.175	550,000	0.348	340,000	0.341
30/12/2025	0.335	14.800	630,000	280,000	0.700	210,000	0.325	420,000	0.323
29/12/2025	0.340	14.720	900,000	70,000	0.175	440,000	0.356	450,000	0.351
24/12/2025	0.325	14.550	440,000	60,000	0.150	220,000	0.336	220,000	0.329
23/12/2025	0.355	14.800	0	60,000	0.150
22/12/2025	0.385	15.380	10,000	60,000	0.150			10,000	0.400
19/12/2025	0.315	14.370	0	50,000	0.125
18/12/2025	0.295	13.800	0	50,000	0.125
17/12/2025	0.340	14.630	0	50,000	0.125
16/12/2025	0.340	14.570	0	50,000	0.125
15/12/2025	0.390	15.300	0	50,000	0.125
12/12/2025	0.395	15.610	0	50,000	0.125
11/12/2025	0.375	15.050	0	50,000	0.125
10/12/2025	0.400	15.650	0	50,000	0.125
09/12/2025	0.395	15.530	10,000	50,000	0.125	10,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.