20092 MSHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20092 MSHUAHO@EC2607A (CALL)

Nominal

0.150 -0.010 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025			0
15/12/2025			0	1,760,000	2.588	1,000,000	0.171	1,015,000	0.167
12/12/2025			0	1,745,000	2.566	855,000	0.196	960,000	0.193
11/12/2025			0	1,640,000	2.412	355,000	0.234	365,000	0.226
10/12/2025			0	1,630,000	2.397	70,000	0.241	220,000	0.242
09/12/2025			0	1,480,000	2.176			5,000	0.255
08/12/2025			0	1,475,000	2.169	20,000	0.295	285,000	0.296
05/12/2025			0	1,210,000	1.779			305,000	0.243
04/12/2025			0	905,000	1.331	405,000	0.262	105,000	0.264
03/12/2025			0	1,205,000	1.772	70,000	0.242	5,000	0.243
02/12/2025			0	1,270,000	1.868	5,000	0.236	55,000	0.236
01/12/2025			0	1,220,000	1.794	15,000	0.248	15,000	0.247
28/11/2025			0	1,220,000	1.794	290,000	0.256	300,000	0.255
27/11/2025			0	1,210,000	1.779	370,000	0.249	95,000	0.244
26/11/2025			0	1,485,000	2.184	255,000	0.244	350,000	0.240
25/11/2025			0	1,390,000	2.044	755,000	0.228	15,000	0.232
24/11/2025			0	2,130,000	3.132	160,000	0.214	570,000	0.207
21/11/2025			0	1,720,000	2.529			10,000	0.280
20/11/2025			0	1,710,000	2.515			100,000	0.330
19/11/2025			0	1,610,000	2.368	60,000	0.356	350,000	0.341

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.