Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20095 MSMIXUE@EC2603A (CALL)
Nominal 
0.041 -0.002 (-4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 240,000 | 0.353 | 100,000 | 0.048 | 100,000 | 0.047 | ||
| 12/12/2025 | 0 | 240,000 | 0.353 | ||||||
| 11/12/2025 | 0 | 240,000 | 0.353 | ||||||
| 10/12/2025 | 0 | 240,000 | 0.353 | ||||||
| 09/12/2025 | 0 | 240,000 | 0.353 | ||||||
| 08/12/2025 | 0 | 240,000 | 0.353 | 465,000 | 0.044 | 470,000 | 0.044 | ||
| 05/12/2025 | 0 | 235,000 | 0.346 | 120,000 | 0.052 | 120,000 | 0.052 | ||
| 04/12/2025 | 0 | 235,000 | 0.346 | ||||||
| 03/12/2025 | 0 | 235,000 | 0.346 | 125,000 | 0.052 | 125,000 | 0.051 | ||
| 02/12/2025 | 0 | 235,000 | 0.346 | 5,000 | 0.054 | ||||
| 01/12/2025 | 0 | 230,000 | 0.338 | ||||||
| 28/11/2025 | 0 | 230,000 | 0.338 | 340,000 | 0.068 | 340,000 | 0.065 | ||
| 27/11/2025 | 0 | 230,000 | 0.338 | 50,000 | 0.057 | 50,000 | 0.060 | ||
| 26/11/2025 | 0 | 230,000 | 0.338 | ||||||
| 25/11/2025 | 0 | 230,000 | 0.338 | ||||||
| 24/11/2025 | 0 | 230,000 | 0.338 | ||||||
| 21/11/2025 | 0 | 230,000 | 0.338 | ||||||
| 20/11/2025 | 0 | 230,000 | 0.338 | ||||||
| 19/11/2025 | 0 | 230,000 | 0.338 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |