20313 HSALIBA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20313 HSALIBA@EP2603B (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		146.500	0
08/01/2026		142.600	0	3,250,000	2.170	1,410,000	0.016
07/01/2026		145.900	0	4,660,000	3.110	1,150,000	0.013
06/01/2026		150.800	0	5,810,000	3.870
05/01/2026		152.800	0	5,810,000	3.870
02/01/2026		149.000	0	5,810,000	3.870
31/12/2025		142.800	0	5,810,000	3.870	50,000	0.016
30/12/2025	0.016	144.500	0	5,860,000	3.910
29/12/2025		143.300	0	5,860,000	3.910
24/12/2025		146.000	0	5,860,000	3.910
23/12/2025		147.200	0	5,860,000	3.910
22/12/2025		146.400	0	5,860,000	3.910
19/12/2025		145.300	0	5,860,000	3.910
18/12/2025		144.100	0	5,860,000	3.910	750,000	0.020	750,000	0.020
17/12/2025		146.000	0	5,860,000	3.910	1,350,000	0.019	1,200,000	0.020
16/12/2025		144.200	0	6,010,000	4.010	400,000	0.023	620,000	0.023
15/12/2025		148.600	0	5,790,000	3.860	80,000	0.019
12/12/2025		154.100	0	5,870,000	3.910
11/12/2025		150.600	0	5,870,000	3.910	50,000	0.019
10/12/2025		153.200	0	5,920,000	3.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.