20324 HU-CTFJ@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20324 HU-CTFJ@EC2608A (CALL)

Nominal

0.051 -0.016 (-23.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.067	15.440	4,024,000	862,000	2.155	1,762,000	0.067	2,258,000	0.067
28/01/2026	0.059	15.120	2,700,000	366,000	0.915	1,350,000	0.055	1,350,000	0.055
27/01/2026	0.052	14.720	2,706,000	366,000	0.915	1,356,000	0.049	1,350,000	0.048
26/01/2026	0.047	14.410	1,906,000	372,000	0.930	906,000	0.045	1,000,000	0.046
23/01/2026	0.040	14.010	514,000	278,000	0.695	214,000	0.046	300,000	0.044
22/01/2026	0.043	14.120	5,820,000	192,000	0.480	2,920,000	0.043	2,900,000	0.044
21/01/2026	0.036	13.710	108,000	212,000	0.530	102,000	0.035	6,000	0.036
20/01/2026	0.031	13.450	0	308,000	0.770
19/01/2026	0.030	13.140	60,000	308,000	0.770			60,000	0.030
16/01/2026	0.032	13.230	100,000	248,000	0.620			80,000	0.032
15/01/2026	0.036	13.440	0	168,000	0.420
14/01/2026	0.035	13.590	0	168,000	0.420
13/01/2026	0.035	13.450	0	168,000	0.420
12/01/2026	0.031	13.200	0	168,000	0.420
09/01/2026	0.027	12.690	0	168,000	0.420
08/01/2026	0.028	12.760	0	168,000	0.420
07/01/2026	0.029	12.890	48,000	168,000	0.420	48,000	0.029
06/01/2026	0.033	13.010	0	216,000	0.540
05/01/2026	0.033	13.110	2,206,000	216,000	0.540	1,158,000	0.033	1,048,000	0.033
02/01/2026	0.025	12.470	0	326,000	0.815

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.