Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.136 | 97.750 | 23,855,000 | 36,790,000 | 61.317 | ||||
25/09/2024 | 0.030 | 91.300 | 7,440,000 | 36,790,000 | 61.317 | ||||
24/09/2024 | 0.050 | 92.000 | 11,690,000 | 36,790,000 | 61.317 | ||||
23/09/2024 | 0.012 | 86.750 | 250,000 | 36,790,000 | 61.317 | ||||
20/09/2024 | 0.015 | 87.200 | 9,785,000 | 36,790,000 | 61.317 | 6,335,000 | 0.016 | ||
19/09/2024 | 0.020 | 85.700 | 520,000 | 30,455,000 | 50.758 | ||||
17/09/2024 | 0.014 | 82.850 | 2,000,000 | 30,455,000 | 50.758 | ||||
16/09/2024 | 0.016 | 82.000 | 0 | 30,455,000 | 50.758 | ||||
13/09/2024 | 0.016 | 82.750 | 7,735,000 | 30,455,000 | 50.758 | ||||
12/09/2024 | 0.012 | 83.200 | 650,000 | 30,455,000 | 50.758 | ||||
11/09/2024 | 0.012 | 81.450 | 0 | 30,455,000 | 50.758 | ||||
10/09/2024 | 0.012 | 81.600 | 1,175,000 | 30,455,000 | 50.758 | 290,000 | 0.011 | 550,000 | 0.015 |
09/09/2024 | 0.010 | 78.300 | 0 | 30,195,000 | 50.325 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.800 | 0 | 30,195,000 | 50.325 | ||||
04/09/2024 | 0.010 | 80.100 | 100,000 | 30,195,000 | 50.325 | ||||
03/09/2024 | 0.010 | 80.100 | 1,000,000 | 30,195,000 | 50.325 | ||||
02/09/2024 | 0.010 | 79.500 | 620,000 | 30,195,000 | 50.325 | 265,000 | 0.010 | ||
30/08/2024 | 0.014 | 81.450 | 3,950,000 | 30,460,000 | 50.767 | 2,045,000 | 0.013 | 230,000 | 0.015 |
29/08/2024 | 0.010 | 79.050 | 100,000 | 32,275,000 | 53.792 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |