20407 JPBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.105 +0.038 (+56.716%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.067	137.300	2,532,500	1,502,500	2.146	1,317,500	0.068	940,000	0.067
06/05/2026	0.043	131.600	627,500	1,880,000	2.686	235,000	0.028	392,500	0.033
05/05/2026	0.027	125.400	1,085,000	1,722,500	2.461	677,500	0.026	407,500	0.025
04/05/2026	0.025	122.800	220,000	1,992,500	2.846			220,000	0.025
30/04/2026	0.019	118.700	785,000	1,772,500	2.532	392,500	0.018	392,500	0.020
29/04/2026	0.022	119.900	3,750,000	1,772,500	2.532	1,962,500	0.022	1,785,000	0.023
28/04/2026	0.030	123.300	1,257,500	1,950,000	2.786	550,000	0.034	705,000	0.032
27/04/2026	0.036	125.700	20,000	1,795,000	2.564
24/04/2026	0.028	121.400	135,000	1,795,000	2.564	67,500	0.020	67,500	0.020
23/04/2026	0.025	120.500	60,000	1,795,000	2.564	40,000	0.025	20,000	0.023
22/04/2026	0.027	121.100	70,000	1,815,000	2.593	35,000	0.027	35,000	0.028
21/04/2026	0.035	124.600	0	1,815,000	2.593
20/04/2026	0.034	122.800	65,000	1,815,000	2.593	40,000	0.035	25,000	0.035
17/04/2026	0.033	121.900	55,000	1,830,000	2.614	20,000	0.034	35,000	0.033
16/04/2026	0.039	123.300	285,000	1,815,000	2.593	285,000	0.039
15/04/2026	0.020	114.500	45,000	2,100,000	3.000	22,500	0.020	22,500	0.020
14/04/2026	0.015	111.100	0	2,100,000	3.000
13/04/2026	0.015	107.400	0	2,100,000	3.000
10/04/2026	0.016	108.600	0	2,100,000	3.000
09/04/2026	0.018	109.600	0	2,100,000	3.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.