20450 SGPOMRT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20450 SGPOMRT@EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.011	187.700	0	2,674,000	3.343
30/12/2025	0.011	190.800	0	2,674,000	3.343
29/12/2025	0.011	199.900	0	2,674,000	3.343
24/12/2025	0.011	200.200	0	2,674,000	3.343
23/12/2025	0.011	200.400	0	2,674,000	3.343
22/12/2025	0.011	201.800	3,660,000	2,674,000	3.343	3,642,000	0.010
19/12/2025	0.010	192.900	0	6,316,000	7.895
18/12/2025	0.010	193.200	0	6,316,000	7.895
17/12/2025	0.011	195.700	0	6,316,000	7.895
16/12/2025	0.011	189.200	0	6,316,000	7.895
15/12/2025	0.011	190.700	0	6,316,000	7.895
12/12/2025	0.011	194.100	100,000	6,316,000	7.895	100,000	0.011
11/12/2025	0.011	193.400	0	6,416,000	8.020
10/12/2025	0.011	190.400	0	6,416,000	8.020
09/12/2025	0.011	190.300	1,932,000	6,416,000	8.020	362,000	0.011	1,570,000	0.011
08/12/2025	0.016	200.400	764,000	5,208,000	6.510			764,000	0.020
05/12/2025	0.031	219.000	302,000	4,444,000	5.555	302,000	0.031
04/12/2025	0.030	215.400	1,740,000	4,746,000	5.932	750,000	0.027	990,000	0.029
03/12/2025	0.032	216.000	1,500,000	4,506,000	5.632	550,000	0.035	900,000	0.034
02/12/2025	0.036	218.800	2,200,000	4,156,000	5.195	1,250,000	0.036	950,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.