20499 HSPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20499 HSPOMRT@EC2603C (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.020	199.400	0	2,700,000	6.750
07/01/2026	0.020	200.600	0	2,700,000	6.750
06/01/2026	0.020	199.500	0	2,700,000	6.750
05/01/2026	0.018	196.200	0	2,700,000	6.750
02/01/2026	0.016	193.100	80,000	2,700,000	6.750	40,000	0.015	40,000	0.024
31/12/2025	0.016	187.700	0	2,700,000	6.750
30/12/2025	0.016	190.800	0	2,700,000	6.750
29/12/2025	0.020	199.900	0	2,700,000	6.750
24/12/2025	0.020	200.200	0	2,700,000	6.750
23/12/2025	0.020	200.400	40,000	2,700,000	6.750	20,000	0.019	20,000	0.020
22/12/2025	0.022	201.800	0	2,700,000	6.750
19/12/2025	0.018	192.900	0	2,700,000	6.750
18/12/2025	0.019	193.200	0	2,700,000	6.750
17/12/2025	0.019	195.700	0	2,700,000	6.750
16/12/2025	0.015	189.200	40,000	2,700,000	6.750	40,000	0.014
15/12/2025	0.016	190.700	0	2,740,000	6.850
12/12/2025	0.018	194.100	0	2,740,000	6.850
11/12/2025	0.018	193.400	0	2,740,000	6.850
10/12/2025	0.018	190.400	20,000	2,740,000	6.850	20,000	0.018
09/12/2025	0.016	190.300	20,000	2,760,000	6.900			20,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.