20554 CISPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20554 CISPDRG@EC2609A (CALL)

Nominal

0.066 -0.006 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		2,935.000	0
23/06/2026		2,949.000	0	1,755,500	4.500	1,477,000	0.086	1,429,000	0.086
22/06/2026		3,020.000	0	1,803,500	4.620	1,557,500	0.098	1,698,500	0.098
18/06/2026		3,088.000	0	1,662,500	4.260	3,242,500	0.142	3,667,000	0.141
17/06/2026		3,112.000	0	1,238,000	3.170	259,000	0.148	706,000	0.150
16/06/2026		3,116.000	0	791,000	2.030	2,598,000	0.145	2,550,000	0.145
15/06/2026		3,109.000	0	839,000	2.150	2,725,500	0.152	2,849,000	0.152
12/06/2026		3,021.000	0	715,500	1.830	1,756,500	0.111	1,855,500	0.110
11/06/2026		2,961.000	0	616,500	1.580	3,012,500	0.077	3,127,000	0.078
10/06/2026		3,012.000	0	502,000	1.290	3,922,500	0.105	3,915,000	0.105
09/06/2026		3,113.000	0	509,500	1.310	2,442,500	0.159	2,367,000	0.159
08/06/2026		3,082.000	0	585,000	1.500	5,413,000	0.149	5,476,500	0.149
05/06/2026		3,208.000	0	521,500	1.340	2,639,000	0.212	2,641,500	0.212
04/06/2026		3,208.000	0	519,000	1.330	2,663,500	0.226	2,687,500	0.226
03/06/2026		3,220.000	0	495,000	1.270	2,850,000	0.230	2,875,000	0.230
02/06/2026		3,268.000	0	470,000	1.210	2,642,000	0.243	2,642,000	0.241
01/06/2026		3,240.000	0	470,000	1.210	20,000	0.265
29/05/2026		3,247.000	0	490,000	1.260	87,000	0.261	20,000	0.275
28/05/2026		3,148.000	0	557,000	1.430	4,243,500	0.203	4,266,000	0.204
27/05/2026		3,228.000	0	534,500	1.370	300,000	0.255	5,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.