20562 BPBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20562 BPBAIDU@EP2604A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.018	140.900	1,500,000	302,500	0.756	1,200,000	0.019	300,000	0.017
04/02/2026	0.017	137.200	637,500	1,202,500	3.006	300,000	0.017	337,500	0.017
03/02/2026	0.016	141.400	620,000	1,165,000	2.912	300,000	0.015	320,000	0.018
02/02/2026	0.014	146.700	2,500	1,145,000	2.863	2,500	0.014
30/01/2026	0.013	152.800	0	1,147,500	2.869
29/01/2026	0.013	155.500	0	1,147,500	2.869
28/01/2026	0.013	156.100	5,000	1,147,500	2.869	5,000	0.013
27/01/2026	0.015	155.200	0	1,152,500	2.881
26/01/2026	0.015	155.500	0	1,152,500	2.881
23/01/2026	0.015	160.500	2,500	1,152,500	2.881	2,500	0.015
22/01/2026	0.015	160.000	0	1,155,000	2.888
21/01/2026	0.016	153.700	42,500	1,155,000	2.888	20,000	0.016	22,500	0.016
20/01/2026	0.019	148.800	0	1,152,500	2.881
19/01/2026	0.020	147.400	1,200,000	1,152,500	2.881	600,000	0.021	600,000	0.021
16/01/2026	0.022	145.600	220,000	1,152,500	2.881	220,000	0.022
15/01/2026	0.022	146.200	530,000	1,372,500	3.431	152,500	0.022	377,500	0.023
14/01/2026	0.025	145.100	650,000	1,147,500	2.869	325,000	0.024	325,000	0.024
13/01/2026	0.024	142.400	1,515,000	1,147,500	2.869	315,000	0.022	1,200,000	0.024
12/01/2026	0.023	144.700	1,520,000	262,500	0.656	752,500	0.024	767,500	0.026
09/01/2026	0.028	137.400	0	247,500	0.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.