20570 HSNFSPR@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20570 HSNFSPR@EC2603A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.020	46.840	0	234,000	0.470
30/12/2025	0.020	47.700	0	234,000	0.470
29/12/2025	0.020	47.160	0	234,000	0.470
24/12/2025	0.020	48.620	0	234,000	0.470
23/12/2025	0.020	48.060	0	234,000	0.470
22/12/2025	0.020	48.160	0	234,000	0.470
19/12/2025	0.020	47.500	0	234,000	0.470
18/12/2025	0.020	45.780	0	234,000	0.470
17/12/2025	0.020	45.840	0	234,000	0.470
16/12/2025	0.020	44.940	0	234,000	0.470
15/12/2025	0.020	45.120	0	234,000	0.470
12/12/2025	0.020	46.940	0	234,000	0.470
11/12/2025	0.020	45.920	0	234,000	0.470
10/12/2025	0.020	46.260	0	234,000	0.470
09/12/2025	0.020	46.800	0	234,000	0.470
08/12/2025	0.020	47.060	0	234,000	0.470
05/12/2025	0.020	48.080	54,000	234,000	0.470			54,000	0.020
04/12/2025	0.020	48.140	0	180,000	0.360
03/12/2025	0.020	48.100	1,806,000	180,000	0.360	900,000	0.022	906,000	0.021
02/12/2025	0.029	49.340	3,448,000	174,000	0.350	1,724,000	0.030	1,724,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.