20583 BI-HUAP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20583 BI-HUAP@EC2603A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.020	5.720	0	158,000	0.226
06/01/2026	0.020	5.740	0	158,000	0.226
05/01/2026	0.020	5.830	0	158,000	0.226
02/01/2026	0.020	5.790	0	158,000	0.226
31/12/2025	0.020	5.730	0	158,000	0.226
30/12/2025	0.020	5.700	6,000	158,000	0.226			6,000	0.020
29/12/2025	0.025	5.770	0	152,000	0.217
24/12/2025	0.025	6.170	0	152,000	0.217
23/12/2025	0.025	6.150	300,000	152,000	0.217	150,000	0.029	150,000	0.028
22/12/2025	0.026	6.130	136,000	152,000	0.217	68,000	0.028	68,000	0.028
19/12/2025	0.031	6.170	4,000	152,000	0.217			4,000	0.031
18/12/2025	0.035	6.220	0	148,000	0.211
17/12/2025	0.035	6.210	0	148,000	0.211
16/12/2025	0.040	6.240	0	148,000	0.211
15/12/2025	0.043	6.290	0	148,000	0.211
12/12/2025	0.042	6.250	0	148,000	0.211
11/12/2025	0.039	6.160	4,000	148,000	0.211			4,000	0.039
10/12/2025	0.042	6.180	0	144,000	0.206
09/12/2025	0.044	6.210	0	144,000	0.206
08/12/2025	0.048	6.240	0	144,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.