Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.630 | 16.620 | 0 | 1,350,000 | 3.375 | ||||
24/06/2024 | 0.630 | 16.760 | 0 | 1,350,000 | 3.375 | ||||
21/06/2024 | 0.620 | 16.440 | 100,000 | 1,350,000 | 3.375 | ||||
20/06/2024 | 0.630 | 16.660 | 0 | 1,350,000 | 3.375 | ||||
19/06/2024 | 0.630 | 16.540 | 10,000 | 1,350,000 | 3.375 | ||||
18/06/2024 | 0.540 | 16.080 | 0 | 1,350,000 | 3.375 | ||||
17/06/2024 | 0.590 | 16.320 | 0 | 1,350,000 | 3.375 | ||||
14/06/2024 | 0.600 | 16.540 | 0 | 1,350,000 | 3.375 | ||||
13/06/2024 | 0.570 | 16.380 | 50,000 | 1,350,000 | 3.375 | ||||
12/06/2024 | 0.640 | 16.700 | 0 | 1,350,000 | 3.375 | ||||
11/06/2024 | 0.620 | 16.640 | 110,000 | 1,350,000 | 3.375 | ||||
07/06/2024 | 0.770 | 17.500 | 0 | 1,350,000 | 3.375 | ||||
06/06/2024 | 0.700 | 17.040 | 0 | 1,350,000 | 3.375 | ||||
05/06/2024 | 0.600 | 16.400 | 10,000 | 1,350,000 | 3.375 | ||||
04/06/2024 | 0.640 | 16.700 | 0 | 1,350,000 | 3.375 | ||||
03/06/2024 | 0.640 | 16.760 | 0 | 1,350,000 | 3.375 | ||||
31/05/2024 | 0.640 | 16.540 | 10,000 | 1,350,000 | 3.375 | ||||
30/05/2024 | 0.740 | 16.980 | 10,000 | 1,350,000 | 3.375 | 10,000 | 0.760 | ||
29/05/2024 | 0.910 | 17.960 | 0 | 1,340,000 | 3.350 | ||||
28/05/2024 | 0.910 | 18.000 | 0 | 1,340,000 | 3.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |