20629 CITCTRA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20629 CITCTRA@EC2605A (CALL)

Nominal

0.029 -0.012 (-29.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.041	22.120	296,000	384,000	0.960	148,000	0.038	148,000	0.035
23/02/2026	0.041	22.140	0	384,000	0.960
20/02/2026	0.041	21.760	0	384,000	0.960
16/02/2026	0.047	22.400	0	384,000	0.960
13/02/2026	0.043	21.880	4,000	384,000	0.960			4,000	0.042
12/02/2026	0.046	22.040	296,000	380,000	0.950	148,000	0.045	148,000	0.046
11/02/2026	0.052	22.260	0	380,000	0.950
10/02/2026	0.053	22.180	4,000	380,000	0.950			4,000	0.053
09/02/2026	0.062	22.740	888,000	376,000	0.940	444,000	0.062	444,000	0.063
06/02/2026	0.062	22.500	0	376,000	0.940
05/02/2026	0.065	22.760	296,000	376,000	0.940	148,000	0.058	148,000	0.057
04/02/2026	0.061	22.300	632,000	376,000	0.940	296,000	0.066	336,000	0.074
03/02/2026	0.085	23.640	88,000	336,000	0.840	44,000	0.081	44,000	0.082
02/02/2026	0.077	23.160	680,000	336,000	0.840	340,000	0.076	340,000	0.077
30/01/2026	0.082	23.240	296,000	336,000	0.840	148,000	0.082	148,000	0.083
29/01/2026	0.087	23.460	1,240,000	336,000	0.840	620,000	0.084	620,000	0.084
28/01/2026	0.080	22.980	28,000	336,000	0.840	28,000	0.080
27/01/2026	0.091	23.520	308,000	364,000	0.910	280,000	0.092	28,000	0.090
26/01/2026	0.090	23.480	1,152,000	616,000	1.540	576,000	0.088	576,000	0.087
23/01/2026	0.091	23.260	1,040,000	616,000	1.540	480,000	0.094	528,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.