20671 JPJIANC@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20671 JPJIANC@EC2407A (CALL)

Nominal

0.118 +0.029 (+32.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.089	15.180	0	470,000	0.855
26/06/2024	0.146	15.580	0	470,000	0.855
25/06/2024	0.236	16.080	0	470,000	0.855
24/06/2024	0.185	15.720	0	470,000	0.855
21/06/2024	0.236	15.920	0	470,000	0.855
20/06/2024	0.275	16.240	0	470,000	0.855
19/06/2024	0.275	16.180	20,000	470,000	0.855	20,000	0.265
18/06/2024	0.194	15.620	640,000	490,000	0.891	320,000	0.193	320,000	0.193
17/06/2024	0.159	15.320	0	490,000	0.891
14/06/2024	0.211	15.640	150,000	490,000	0.891	150,000	0.220
13/06/2024	0.185	15.460	700,000	640,000	1.164	700,000	0.181
12/06/2024	0.223	15.621	0	1,340,000	2.436
11/06/2024	0.204	15.401	0	1,340,000	2.436
07/06/2024	0.300	16.201	45,000	1,340,000	2.436	45,000	0.300
06/06/2024	0.250	15.701	45,000	1,385,000	2.518			45,000	0.250
05/06/2024	0.214	15.441	0	1,340,000	2.436
04/06/2024	0.290	15.941	0	1,340,000	2.436
03/06/2024	0.315	16.101	85,000	1,340,000	2.436			85,000	0.350
31/05/2024	0.355	16.221	0	1,255,000	2.282
30/05/2024	0.405	16.601	20,000	1,255,000	2.282			20,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.