Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20705 CIYKENR@EC2608A (CALL)
Nominal 
0.131 -0.006 (-4.380%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 0 | 0.000 | 680,000 | 0.138 | 680,000 | 0.137 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.139 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 720,000 | 0.142 | 720,000 | 0.142 | ||
| 10/12/2025 | 0 | 0 | 0.000 | 1,300,000 | 0.143 | 1,300,000 | 0.143 | ||
| 09/12/2025 | 0 | 0 | 0.000 | 2,280,000 | 0.144 | 2,280,000 | 0.145 | ||
| 08/12/2025 | 0 | 0 | 0.000 | 5,660,000 | 0.159 | 5,660,000 | 0.160 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 1,630,000 | 0.172 | 1,630,000 | 0.173 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 6,750,000 | 0.175 | 6,750,000 | 0.175 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 4,540,000 | 0.193 | 4,540,000 | 0.192 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 7,810,000 | 0.185 | 7,810,000 | 0.185 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 6,460,000 | 0.170 | 6,460,000 | 0.169 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 9,180,000 | 0.168 | 9,180,000 | 0.169 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 5,680,000 | 0.179 | 5,680,000 | 0.179 | ||
| 26/11/2025 | 0 | 0 | 0.000 | 2,900,000 | 0.180 | 2,900,000 | 0.181 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 5,540,000 | 0.189 | 5,440,000 | 0.189 | ||
| 24/11/2025 | 0 | 100,000 | 0.250 | 9,330,000 | 0.182 | 9,330,000 | 0.182 | ||
| 21/11/2025 | 0 | 100,000 | 0.250 | 4,350,000 | 0.192 | 4,450,000 | 0.193 | ||
| 20/11/2025 | 0 | 0 | 0.000 | ||||||
| 19/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |