20715 JPBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20715 JPBAIDU@EP2607A (PUT)

Nominal

0.080 +0.007 (+9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.073	145.100	51,505,000	23,765,000	33.950	26,195,000	0.072	25,270,000	0.072
06/01/2026	0.070	145.900	81,260,000	24,690,000	35.271	38,100,000	0.068	43,050,000	0.069
05/01/2026	0.075	143.400	125,775,000	19,740,000	28.200	61,745,000	0.072	64,030,000	0.072
02/01/2026	0.076	143.800	127,590,000	17,455,000	24.936	57,325,000	0.084	70,065,000	0.083
31/12/2025	0.098	131.500	805,000	4,715,000	6.736	500,000	0.099	305,000	0.098
30/12/2025	0.102	129.700	40,190,000	4,910,000	7.014	17,625,000	0.114	22,535,000	0.113
29/12/2025	0.131	119.100	0	0	0.000
24/12/2025	0.131	119.500	0	0	0.000
23/12/2025	0.131	119.800	0	0	0.000
22/12/2025	0.131	120.300	0	0	0.000
19/12/2025	0.136	118.800	0	0	0.000
18/12/2025	0.142	117.600	0	0	0.000
17/12/2025	0.139	118.600	0	0	0.000
16/12/2025	0.147	116.600	0	0	0.000
15/12/2025	0.139	118.700	95,000	0	0.000	95,000	0.128
12/12/2025	0.117	126.000	0	95,000	0.136
11/12/2025	0.126	123.800	0	95,000	0.136
10/12/2025	0.127	123.600	0	95,000	0.136
09/12/2025	0.135	121.400	5,550,000	95,000	0.136	5,455,000	0.132	95,000	0.133
08/12/2025	0.120	125.800	58,480,000	5,455,000	7.793	28,060,000	0.118	30,420,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.