20782 CISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.097	29.780	0
12/05/2026	0.101	30.320	87,500	9,187,500	13.130	37,500	0.100
11/05/2026	0.101	30.320	600,000	9,225,000	13.180	300,000	0.102	275,000	0.105
08/05/2026	0.112	31.600	0	9,250,000	13.210
07/05/2026	0.108	30.960	0	9,250,000	13.210
06/05/2026	0.098	29.920	0	9,250,000	13.210
05/05/2026	0.083	27.880	0	9,250,000	13.210
04/05/2026	0.087	28.260	150,000	9,250,000	13.210			150,000	0.087
30/04/2026	0.088	28.360	100,000	9,100,000	13.000			100,000	0.088
29/04/2026	0.099	29.700	87,500	9,000,000	12.860			87,500	0.099
28/04/2026	0.095	29.220	0	8,912,500	12.730
27/04/2026	0.103	30.040	175,000	8,912,500	12.730	37,500	0.104	137,500	0.104
24/04/2026	0.108	30.620	275,000	8,812,500	12.590	187,500	0.103	87,500	0.103
23/04/2026	0.106	30.400	50,000	8,912,500	12.730			50,000	0.104
22/04/2026	0.115	31.160	0	8,862,500	12.660
21/04/2026	0.127	32.520	0	8,862,500	12.660
20/04/2026	0.127	32.640	775,000	8,862,500	12.660	387,500	0.127	387,500	0.128
17/04/2026	0.124	32.240	400,000	8,862,500	12.660	200,000	0.124	200,000	0.125
16/04/2026	0.135	33.200	0	8,862,500	12.660
15/04/2026	0.135	33.100	225,000	8,862,500	12.660	225,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.