20797 SGBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20797 SGBAIDU@EP2603A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.014	140.900	0	0	0.000
04/02/2026	0.014	137.200	0	0	0.000
03/02/2026	0.013	141.400	0	0	0.000
02/02/2026	0.013	146.700	3,732,500	0	0.000	3,732,500	0.010
30/01/2026	0.010	152.800	0	3,732,500	5.332
29/01/2026	0.010	155.500	0	3,732,500	5.332
28/01/2026	0.010	156.100	0	3,732,500	5.332
27/01/2026	0.012	155.200	0	3,732,500	5.332
26/01/2026	0.012	155.500	0	3,732,500	5.332
23/01/2026	0.013	160.500	0	3,732,500	5.332
22/01/2026	0.013	160.000	767,500	3,732,500	5.332			767,500	0.013
21/01/2026	0.014	153.700	2,965,000	2,965,000	4.236			2,950,000	0.014
20/01/2026	0.017	148.800	0	15,000	0.021
19/01/2026	0.019	147.400	0	15,000	0.021
16/01/2026	0.020	145.600	0	15,000	0.021
15/01/2026	0.020	146.200	0	15,000	0.021
14/01/2026	0.021	145.100	40,000	15,000	0.021	22,500	0.021	17,500	0.021
13/01/2026	0.022	142.400	0	20,000	0.029
12/01/2026	0.020	144.700	17,500	20,000	0.029			17,500	0.021
09/01/2026	0.025	137.400	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.