20839 MS-NTES@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20839 MS-NTES@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.010	182.400	0	660,000	0.971
20/02/2026	0.010	179.300	0	660,000	0.971
16/02/2026	0.010	187.300	0	660,000	0.971
13/02/2026	0.010	185.700	0	660,000	0.971
12/02/2026	0.010	187.000	10,000	660,000	0.971
11/02/2026	0.013	195.000	0	660,000	0.971
10/02/2026	0.013	193.000	160,000	660,000	0.971			160,000	0.013
09/02/2026	0.012	191.300	0	500,000	0.735
06/02/2026	0.012	188.300	0	500,000	0.735
05/02/2026	0.012	192.600	10,000	500,000	0.735
04/02/2026	0.013	191.900	200,000	500,000	0.735	100,000	0.014	100,000	0.014
03/02/2026	0.017	198.500	990,000	500,000	0.735	490,000	0.016	500,000	0.017
02/02/2026	0.018	197.900	20,000	490,000	0.721			20,000	0.019
30/01/2026	0.024	205.000	0	470,000	0.691
29/01/2026	0.025	206.600	0	470,000	0.691
28/01/2026	0.027	212.000	0	470,000	0.691
27/01/2026	0.024	207.000	0	470,000	0.691
26/01/2026	0.024	208.400	0	470,000	0.691
23/01/2026	0.024	207.000	0	470,000	0.691
22/01/2026	0.025	209.000	0	470,000	0.691

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.