20850 BP-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20850 BP-CATL@EP2712A (PUT)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.048	723.500	0	480,000	0.480
03/06/2026	0.041	778.000	0	480,000	0.480
02/06/2026	0.042	779.500	0	480,000	0.480
01/06/2026	0.046	753.500	0	480,000	0.480
29/05/2026	0.049	744.500	0	480,000	0.480
28/05/2026	0.050	717.000	0	480,000	0.480
27/05/2026	0.050	700.000	220,000	480,000	0.480	110,000	0.048	110,000	0.049
26/05/2026	0.055	658.000	0	480,000	0.480
22/05/2026	0.053	686.000	0	480,000	0.480
21/05/2026	0.056	673.500	0	480,000	0.480
20/05/2026	0.059	662.500	0	480,000	0.480
19/05/2026	0.059	660.000	0	480,000	0.480
18/05/2026	0.059	674.500	100,000	480,000	0.480	100,000	0.059
15/05/2026	0.058	680.000	4,000,000	580,000	0.580	2,000,000	0.057	2,000,000	0.056
14/05/2026	0.056	686.000	100,000	580,000	0.580			100,000	0.056
13/05/2026	0.061	673.000	150,000	480,000	0.480	150,000	0.059
12/05/2026	0.058	651.500	220,000	630,000	0.630	110,000	0.058	110,000	0.059
11/05/2026	0.059	657.500	0	630,000	0.630
08/05/2026	0.059	651.000	440,000	630,000	0.630	220,000	0.059	220,000	0.059
07/05/2026	0.057	665.000	30,000	630,000	0.630	30,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.