Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.047 | 8.960 | 400,000 | 2,985,000 | 7.431 | 200,000 | 0.045 | 200,000 | 0.055 |
24/06/2024 | 0.046 | 8.810 | 500,000 | 2,985,000 | 7.431 | 250,000 | 0.043 | 250,000 | 0.044 |
21/06/2024 | 0.052 | 8.910 | 500,000 | 2,985,000 | 7.431 | 250,000 | 0.051 | 250,000 | 0.055 |
20/06/2024 | 0.067 | 9.150 | 0 | 2,985,000 | 7.431 | ||||
19/06/2024 | 0.072 | 9.230 | 315,000 | 2,985,000 | 7.431 | 100,000 | 0.071 | 215,000 | 0.074 |
18/06/2024 | 0.054 | 8.880 | 100,000 | 2,870,000 | 7.145 | 50,000 | 0.061 | 50,000 | 0.060 |
17/06/2024 | 0.054 | 8.870 | 0 | 2,870,000 | 7.145 | ||||
14/06/2024 | 0.056 | 8.890 | 500,000 | 2,870,000 | 7.145 | 250,000 | 0.057 | 250,000 | 0.058 |
13/06/2024 | 0.068 | 9.050 | 1,400,000 | 2,870,000 | 7.145 | 700,000 | 0.074 | 700,000 | 0.071 |
12/06/2024 | 0.059 | 8.900 | 2,200,000 | 2,870,000 | 7.145 | 1,100,000 | 0.063 | 1,100,000 | 0.063 |
11/06/2024 | 0.085 | 9.350 | 2,560,000 | 2,870,000 | 7.145 | 1,280,000 | 0.081 | 1,280,000 | 0.080 |
07/06/2024 | 0.103 | 9.530 | 4,300,000 | 2,870,000 | 7.145 | 2,150,000 | 0.101 | 2,150,000 | 0.101 |
06/06/2024 | 0.109 | 9.590 | 1,105,000 | 2,870,000 | 7.145 | 550,000 | 0.119 | 555,000 | 0.119 |
05/06/2024 | 0.114 | 9.610 | 900,000 | 2,865,000 | 7.132 | 450,000 | 0.119 | 450,000 | 0.127 |
04/06/2024 | 0.106 | 9.480 | 3,200,000 | 2,865,000 | 7.132 | 1,600,000 | 0.114 | 1,600,000 | 0.116 |
03/06/2024 | 0.116 | 9.580 | 800,000 | 2,865,000 | 7.132 | 400,000 | 0.122 | 400,000 | 0.112 |
31/05/2024 | 0.093 | 9.250 | 1,030,000 | 2,865,000 | 7.132 | 530,000 | 0.106 | 500,000 | 0.118 |
30/05/2024 | 0.109 | 9.430 | 3,020,000 | 2,895,000 | 7.207 | 1,600,000 | 0.125 | 1,400,000 | 0.126 |
29/05/2024 | 0.126 | 9.670 | 220,000 | 3,095,000 | 7.705 | 220,000 | 0.127 | ||
28/05/2024 | 0.140 | 9.800 | 5,000 | 2,875,000 | 7.157 | 5,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |