20938 UB-NTES@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20938 UB-NTES@EC2606A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.049	219.600	440,000	3,870,000	5.530	330,000	0.049	110,000	0.049
07/01/2026	0.056	222.600	970,000	4,090,000	5.840	460,000	0.058	510,000	0.058
06/01/2026	0.069	229.200	15,090,000	4,040,000	5.770	10,870,000	0.071	4,010,000	0.073
05/01/2026	0.059	222.600	840,000	10,900,000	15.570	200,000	0.061	640,000	0.061
02/01/2026	0.069	228.800	10,670,000	10,460,000	14.940	100,000	0.067	10,560,000	0.070
31/12/2025	0.047	214.600	0	0	0.000
30/12/2025	0.057	221.800	0	0	0.000
29/12/2025	0.050	216.200	0	0	0.000
24/12/2025	0.047	213.200	0	0	0.000
23/12/2025	0.047	212.800	0	0	0.000
22/12/2025	0.051	214.200	0	0	0.000
19/12/2025	0.051	214.400	0	0	0.000
18/12/2025	0.046	211.600	0	0	0.000
17/12/2025	0.045	210.200	60,000	0	0.000	30,000	0.047	30,000	0.048
16/12/2025	0.050	211.000	0	0	0.000
15/12/2025	0.059	216.600	0	0	0.000
12/12/2025	0.060	218.400	0	0	0.000
11/12/2025	0.050	209.600	0	0	0.000
10/12/2025	0.052	210.800	0	0	0.000
09/12/2025	0.055	212.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.