Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.010 | 35.750 | 0 | 17,295,000 | 25.434 | ||||
24/06/2024 | 0.010 | 35.400 | 0 | 17,295,000 | 25.434 | ||||
21/06/2024 | 0.010 | 35.050 | 0 | 17,295,000 | 25.434 | ||||
20/06/2024 | 0.010 | 35.700 | 0 | 17,295,000 | 25.434 | ||||
19/06/2024 | 0.010 | 35.950 | 0 | 17,295,000 | 25.434 | ||||
18/06/2024 | 0.010 | 34.450 | 0 | 17,295,000 | 25.434 | ||||
17/06/2024 | 0.010 | 34.350 | 0 | 17,295,000 | 25.434 | ||||
14/06/2024 | 0.010 | 33.750 | 0 | 17,295,000 | 25.434 | ||||
13/06/2024 | 0.010 | 33.500 | 0 | 17,295,000 | 25.434 | ||||
12/06/2024 | 0.010 | 33.850 | 0 | 17,295,000 | 25.434 | ||||
11/06/2024 | 0.010 | 34.700 | 0 | 17,295,000 | 25.434 | ||||
07/06/2024 | 0.010 | 35.450 | 0 | 17,295,000 | 25.434 | ||||
06/06/2024 | 0.010 | 35.400 | 0 | 17,295,000 | 25.434 | ||||
05/06/2024 | 0.010 | 35.200 | 0 | 17,295,000 | 25.434 | ||||
04/06/2024 | 0.010 | 35.450 | 0 | 17,295,000 | 25.434 | ||||
03/06/2024 | 0.010 | 35.250 | 0 | 17,295,000 | 25.434 | ||||
31/05/2024 | 0.010 | 34.800 | 1,020,000 | 17,295,000 | 25.434 | 1,000,000 | 0.010 | ||
30/05/2024 | 0.016 | 35.200 | 0 | 18,295,000 | 26.904 | ||||
29/05/2024 | 0.016 | 35.850 | 1,200,000 | 18,295,000 | 26.904 | 100,000 | 0.018 | 1,100,000 | 0.019 |
28/05/2024 | 0.026 | 36.700 | 1,000,000 | 17,295,000 | 25.434 | 1,000,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |