20976 HUPOMRT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20976 HUPOMRT@EP2602A (PUT)

Nominal

0.133 +0.009 (+7.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.124	199.400	8,200,000	1,360,000	1.700	3,400,000	0.131	3,400,000	0.128
07/01/2026	0.127	200.600	1,240,000	1,360,000	1.700	460,000	0.129	540,000	0.128
06/01/2026	0.131	199.500	2,300,000	1,280,000	1.600	1,020,000	0.119	1,160,000	0.117
05/01/2026	0.150	196.200	1,380,000	1,140,000	1.425	460,000	0.138	740,000	0.141
02/01/2026	0.166	193.100	45,580,000	860,000	1.075	22,100,000	0.162	22,260,000	0.161
31/12/2025	0.191	187.700	4,740,000	700,000	0.875	1,980,000	0.203	2,080,000	0.206
30/12/2025	0.184	190.800	5,800,000	600,000	0.750	2,920,000	0.180	2,840,000	0.182
29/12/2025	0.144	199.900	5,300,000	680,000	0.850	3,100,000	0.127	2,200,000	0.129
24/12/2025	0.149	200.200	4,000,000	1,580,000	1.975	2,500,000	0.147	1,000,000	0.143
23/12/2025	0.149	200.400	200,000	3,080,000	3.850	200,000	0.154
22/12/2025	0.145	201.800	5,700,000	3,280,000	4.100	1,380,000	0.160	4,160,000	0.158
19/12/2025	0.195	192.900	1,240,000	500,000	0.625	820,000	0.204	420,000	0.206
18/12/2025	0.193	193.200	1,200,000	900,000	1.125	900,000	0.204	220,000	0.199
17/12/2025	0.177	195.700	23,920,000	1,580,000	1.975	11,220,000	0.222	12,260,000	0.220
16/12/2025	0.222	189.200	19,400,000	540,000	0.675	9,680,000	0.226	9,640,000	0.223
15/12/2025	0.214	190.700	1,640,000	580,000	0.725	740,000	0.215	720,000	0.214
12/12/2025	0.197	194.100	33,500,000	600,000	0.750	16,300,000	0.194	15,700,000	0.193
11/12/2025	0.205	193.400	41,160,000	1,200,000	1.500	20,120,000	0.208	20,740,000	0.207
10/12/2025	0.221	190.400	36,700,000	580,000	0.725	18,200,000	0.238	18,140,000	0.238
09/12/2025	0.227	190.300	71,740,000	640,000	0.800	35,220,000	0.213	35,100,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.