21025 BPBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21025 BPBAIDU@EC2603A (CALL)

Nominal

0.094 -0.007 (-6.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.101	140.900	8,395,000	80,000,000	100.000
04/02/2026	0.080	137.200	460,000	80,000,000	100.000
03/02/2026	0.103	141.400	5,050,000	80,000,000	100.000
02/02/2026	0.138	146.700	2,115,000	80,000,000	100.000
30/01/2026	0.182	152.800	1,335,000	80,000,000	100.000
29/01/2026	0.207	155.500	3,660,000	80,000,000	100.000
28/01/2026	0.216	156.100	395,000	80,000,000	100.000
27/01/2026	0.210	155.200	4,200,000	80,000,000	100.000
26/01/2026	0.212	155.500	945,000	80,000,000	100.000
23/01/2026	0.250	160.500	1,840,000	80,000,000	100.000
22/01/2026	0.250	160.000	3,185,000	80,000,000	100.000
21/01/2026	0.205	153.700	2,480,000	80,000,000	100.000
20/01/2026	0.170	148.800	210,000	80,000,000	100.000
19/01/2026	0.157	147.400	1,715,000	80,000,000	100.000
16/01/2026	0.145	145.600	550,000	80,000,000	100.000
15/01/2026	0.156	146.200	4,535,000	80,000,000	100.000
14/01/2026	0.154	145.100	6,685,000	80,000,000	100.000
13/01/2026	0.134	142.400	5,285,000	80,000,000	100.000
12/01/2026	0.147	144.700	6,905,000	80,000,000	100.000
09/01/2026	0.103	137.400	3,820,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.