21047 CIALIBA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21047 CIALIBA@EP2603B (PUT)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.069	147.200	370,000	70,000,000	100.000
22/12/2025	0.074	146.400	800,000	70,000,000	100.000
19/12/2025	0.076	145.300	1,950,000	70,000,000	100.000
18/12/2025	0.082	144.100	2,980,000	70,000,000	100.000
17/12/2025	0.073	146.000	2,620,000	70,000,000	100.000
16/12/2025	0.084	144.200	2,140,000	70,000,000	100.000
15/12/2025	0.067	148.600	410,000	70,000,000	100.000
12/12/2025	0.055	154.100	80,000	70,000,000	100.000
11/12/2025	0.062	150.600	0	70,000,000	100.000
10/12/2025	0.059	153.200	120,000	70,000,000	100.000
09/12/2025	0.065	150.900	170,000	70,000,000	100.000
08/12/2025	0.058	153.400	160,000	70,000,000	100.000
05/12/2025	0.059	155.000	80,000	70,000,000	100.000
04/12/2025	0.061	154.400	0	70,000,000	100.000
03/12/2025	0.061	153.600	80,000	70,000,000	100.000
02/12/2025	0.056	157.000	0	70,000,000	100.000
01/12/2025	0.060	154.900	510,000	70,000,000	100.000
28/11/2025	0.077	151.500	0	70,000,000	100.000
27/11/2025	0.077	150.600	130,000	70,000,000	100.000
26/11/2025	0.065	154.800	0	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.