21088 UBJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21088 UBJDCOM@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.012	112.600	0	4,015,000	4.010
11/06/2026	0.011	108.900	160,000	4,015,000	4.010	70,000	0.011	80,000	0.011
10/06/2026	0.014	112.200	0	4,005,000	4.000
09/06/2026	0.015	114.000	0	4,005,000	4.000
08/06/2026	0.016	113.500	0	4,005,000	4.000
05/06/2026	0.016	115.800	290,000	4,005,000	4.000	145,000	0.016	145,000	0.015
04/06/2026	0.016	115.000	280,000	4,005,000	4.000	140,000	0.016	140,000	0.017
03/06/2026	0.018	115.100	10,000	4,005,000	4.000			10,000	0.018
02/06/2026	0.023	120.100	0	3,995,000	4.000
01/06/2026	0.015	112.400	100,000	3,995,000	4.000			100,000	0.015
29/05/2026	0.017	113.500	0	3,895,000	3.900
28/05/2026	0.017	114.200	0	3,895,000	3.900
27/05/2026	0.020	116.300	0	3,895,000	3.900
26/05/2026	0.022	118.600	0	3,895,000	3.900
22/05/2026	0.027	121.700	0	3,895,000	3.900
21/05/2026	0.030	123.500	0	3,895,000	3.900
20/05/2026	0.034	127.800	30,000	3,895,000	3.900	15,000	0.031	15,000	0.034
19/05/2026	0.033	125.900	0	3,895,000	3.900
18/05/2026	0.035	126.500	5,155,000	3,895,000	3.900	2,575,000	0.031	2,575,000	0.030
15/05/2026	0.039	127.900	1,050,000	3,895,000	3.900	50,000	0.037	950,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.