21110 HULININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21110 HULININ@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.010	20.220	0
29/04/2026	0.010	20.440	0	30,000	0.043
28/04/2026	0.010	20.060	0	30,000	0.043
27/04/2026	0.010	20.220	0	30,000	0.043
24/04/2026	0.010	20.080	0	30,000	0.043
23/04/2026	0.010	19.840	0	30,000	0.043
22/04/2026	0.020	20.600	3,900,000	30,000	0.043	1,950,000	0.023	1,950,000	0.023
21/04/2026	0.037	21.420	3,900,000	30,000	0.043	1,950,000	0.044	1,950,000	0.044
20/04/2026	0.039	21.340	6,190,000	30,000	0.043	3,100,000	0.041	3,000,000	0.042
17/04/2026	0.032	20.980	4,500,000	130,000	0.186	2,250,000	0.031	2,250,000	0.030
16/04/2026	0.038	21.060	4,500,000	130,000	0.186	2,250,000	0.041	2,250,000	0.042
15/04/2026	0.041	21.020	9,690,000	130,000	0.186	4,840,000	0.060	4,850,000	0.060
14/04/2026	0.073	22.040	4,800,000	120,000	0.171	2,400,000	0.087	2,400,000	0.084
13/04/2026	0.085	22.220	7,000,000	120,000	0.171	3,500,000	0.087	3,500,000	0.088
10/04/2026	0.120	23.000	2,730,000	120,000	0.171	1,370,000	0.121	1,350,000	0.121
09/04/2026	0.111	22.660	23,860,000	140,000	0.200	11,925,000	0.108	11,780,000	0.106
08/04/2026	0.080	21.860	9,010,000	285,000	0.407	4,505,000	0.083	4,505,000	0.082
02/04/2026	0.083	21.720	7,515,000	285,000	0.407	3,775,000	0.077	3,735,000	0.074
01/04/2026	0.088	21.720	5,180,000	325,000	0.464	2,475,000	0.087	2,705,000	0.087
31/03/2026	0.081	21.400	5,375,000	95,000	0.136	2,695,000	0.082	2,680,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.