21114 DSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21114 DSSPDRG@EC2609A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026			0
23/06/2026			0	4,614,500	6.592	582,000	0.073	188,500	0.076
22/06/2026			0	5,008,000	7.154	689,500	0.090	137,000	0.094
18/06/2026			0	5,560,500	7.944	6,075,000	0.119	6,430,000	0.120
17/06/2026			0	5,205,500	7.436	2,658,500	0.126	3,150,000	0.126
16/06/2026			0	4,714,000	6.734	5,698,000	0.124	5,274,500	0.124
15/06/2026			0	5,137,500	7.339	15,343,500	0.127	16,324,000	0.127
12/06/2026			0	4,157,000	5.939	7,922,500	0.088	6,738,500	0.088
11/06/2026			0	5,341,000	7.630	4,913,000	0.067	6,983,000	0.067
10/06/2026			0	3,271,000	4.673	14,202,000	0.095	14,155,000	0.095
09/06/2026			0	3,318,000	4.740	2,569,500	0.156	2,552,500	0.156
08/06/2026			0	3,335,000	4.764	11,638,500	0.148	10,916,000	0.147
05/06/2026			0	4,057,500	5.796	4,976,500	0.211	6,170,000	0.210
04/06/2026			0	2,864,000	4.091	6,450,000	0.225	6,591,000	0.224
03/06/2026			0	2,723,000	3.890	3,951,000	0.228	4,000,000	0.228
02/06/2026			0	2,674,000	3.820	6,600,500	0.237	6,700,500	0.235
01/06/2026			0	2,574,000	3.677	21,500	0.252
29/05/2026			0	2,595,500	3.708	603,500	0.255	466,000	0.257
28/05/2026			0	2,733,000	3.904	16,252,500	0.206	16,260,000	0.206
27/05/2026			0	2,725,500	3.894	585,500	0.279	383,500	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.