Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.078 | 8.960 | 3,035,000 | 670,000 | 0.840 | 1,065,000 | 0.080 | 1,215,000 | 0.079 |
24/06/2024 | 0.070 | 8.810 | 735,000 | 520,000 | 0.650 | 735,000 | 0.065 | ||
21/06/2024 | 0.078 | 8.910 | 0 | 1,255,000 | 1.570 | ||||
20/06/2024 | 0.090 | 9.150 | 10,000 | 1,255,000 | 1.570 | 10,000 | 0.094 | ||
19/06/2024 | 0.096 | 9.230 | 300,000 | 1,245,000 | 1.560 | 150,000 | 0.097 | 150,000 | 0.100 |
18/06/2024 | 0.076 | 8.880 | 50,000 | 1,245,000 | 1.560 | 50,000 | 0.077 | ||
17/06/2024 | 0.076 | 8.870 | 300,000 | 1,195,000 | 1.490 | 150,000 | 0.083 | 150,000 | 0.080 |
14/06/2024 | 0.080 | 8.890 | 1,450,000 | 1,195,000 | 1.490 | 725,000 | 0.083 | 725,000 | 0.082 |
13/06/2024 | 0.091 | 9.050 | 2,950,000 | 1,195,000 | 1.490 | 1,475,000 | 0.097 | 1,475,000 | 0.094 |
12/06/2024 | 0.083 | 8.900 | 3,970,000 | 1,195,000 | 1.490 | 2,000,000 | 0.085 | 1,970,000 | 0.084 |
11/06/2024 | 0.111 | 9.350 | 8,815,000 | 1,225,000 | 1.530 | 4,195,000 | 0.103 | 4,620,000 | 0.102 |
07/06/2024 | 0.123 | 9.530 | 3,045,000 | 800,000 | 1.000 | 1,545,000 | 0.123 | 1,500,000 | 0.124 |
06/06/2024 | 0.130 | 9.590 | 2,930,000 | 845,000 | 1.060 | 1,460,000 | 0.133 | 1,285,000 | 0.132 |
05/06/2024 | 0.136 | 9.610 | 2,405,000 | 1,020,000 | 1.280 | 1,175,000 | 0.146 | 1,230,000 | 0.140 |
04/06/2024 | 0.127 | 9.480 | 1,930,000 | 965,000 | 1.210 | 950,000 | 0.130 | 980,000 | 0.133 |
03/06/2024 | 0.139 | 9.580 | 2,665,000 | 935,000 | 1.170 | 1,045,000 | 0.145 | 1,345,000 | 0.147 |
31/05/2024 | 0.118 | 9.250 | 7,700,000 | 635,000 | 0.790 | 3,850,000 | 0.139 | 3,850,000 | 0.139 |
30/05/2024 | 0.130 | 9.430 | 4,800,000 | 635,000 | 0.790 | 2,400,000 | 0.140 | 2,400,000 | 0.145 |
29/05/2024 | 0.152 | 9.670 | 8,370,000 | 635,000 | 0.790 | 4,175,000 | 0.149 | 4,195,000 | 0.150 |
28/05/2024 | 0.162 | 9.800 | 0 | 615,000 | 0.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |