21211 GJ-CMOB@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21211 GJ-CMOB@EC2603A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.012	80.950	160,000	380,000	0.760	160,000	0.012
07/01/2026	0.017	81.400	160,000	540,000	1.080			160,000	0.017
06/01/2026	0.019	82.200	0	380,000	0.760
05/01/2026	0.019	82.300	0	380,000	0.760
02/01/2026	0.020	83.450	0	380,000	0.760
31/12/2025	0.020	81.700	0	380,000	0.760
30/12/2025	0.020	82.100	0	380,000	0.760
29/12/2025	0.020	81.800	0	380,000	0.760
24/12/2025	0.021	82.800	1,040,000	380,000	0.760	1,040,000	0.020
23/12/2025	0.020	82.850	940,000	1,420,000	2.840			940,000	0.020
22/12/2025	0.024	83.700	200,000	480,000	0.960	100,000	0.024	100,000	0.027
19/12/2025	0.026	83.900	290,000	480,000	0.960	140,000	0.028	150,000	0.031
18/12/2025	0.026	84.050	33,505,000	470,000	0.940	17,005,000	0.027	16,400,000	0.027
17/12/2025	0.032	84.450	33,170,000	1,075,000	2.150	16,200,000	0.027	16,970,000	0.027
16/12/2025	0.029	84.300	32,550,000	305,000	0.610	16,245,000	0.034	16,265,000	0.034
15/12/2025	0.034	85.100	750,000	285,000	0.570	415,000	0.036	335,000	0.038
12/12/2025	0.045	86.500	33,340,000	365,000	0.730	16,640,000	0.043	16,700,000	0.043
11/12/2025	0.038	85.650	32,330,000	305,000	0.610	16,330,000	0.039	16,000,000	0.039
10/12/2025	0.038	85.650	48,975,000	635,000	1.270	24,380,000	0.038	24,595,000	0.038
09/12/2025	0.040	86.000	32,505,000	420,000	0.840	16,305,000	0.041	16,200,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.