Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.011 | 14.840 | 0 | ||||||
24/06/2024 | 0.011 | 14.680 | 0 | 300,000 | 0.500 | ||||
21/06/2024 | 0.011 | 15.100 | 0 | 300,000 | 0.500 | ||||
20/06/2024 | 15.360 | 0 | 300,000 | 0.500 | |||||
19/06/2024 | 16.320 | 0 | 300,000 | 0.500 | |||||
18/06/2024 | 0.011 | 15.960 | 0 | 300,000 | 0.500 | ||||
17/06/2024 | 16.360 | 0 | 300,000 | 0.500 | |||||
14/06/2024 | 0.011 | 16.520 | 0 | 300,000 | 0.500 | ||||
13/06/2024 | 0.013 | 16.780 | 0 | 300,000 | 0.500 | ||||
12/06/2024 | 0.010 | 16.160 | 10,000 | 300,000 | 0.500 | ||||
11/06/2024 | 0.012 | 16.380 | 0 | 300,000 | 0.500 | ||||
07/06/2024 | 0.015 | 16.580 | 0 | 300,000 | 0.500 | ||||
06/06/2024 | 0.019 | 16.856 | 0 | 300,000 | 0.500 | ||||
05/06/2024 | 0.023 | 17.056 | 0 | 300,000 | 0.500 | ||||
04/06/2024 | 0.029 | 17.436 | 720,000 | 300,000 | 0.500 | 360,000 | 0.030 | 360,000 | 0.031 |
03/06/2024 | 0.029 | 17.296 | 800,000 | 300,000 | 0.500 | 400,000 | 0.030 | 400,000 | 0.032 |
31/05/2024 | 0.019 | 16.536 | 0 | 300,000 | 0.500 | ||||
30/05/2024 | 0.026 | 16.976 | 0 | 300,000 | 0.500 | ||||
29/05/2024 | 17.276 | 0 | 300,000 | 0.500 | 420,000 | 0.035 | 420,000 | 0.037 | |
28/05/2024 | 0.045 | 17.876 | 400,000 | 300,000 | 0.500 | 200,000 | 0.044 | 200,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |