21224 HUCMOLY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21224 HUCMOLY@EC2609A (CALL)

Nominal

0.540 -0.120 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.660	24.280	48,000	219,000	0.521	27,000	0.660	21,000	0.627
28/01/2026	0.650	24.140	30,000	225,000	0.536			30,000	0.570
27/01/2026	0.560	22.880	0	195,000	0.464
26/01/2026	0.560	22.740	30,000	195,000	0.464			30,000	0.560
23/01/2026	0.470	21.400	33,000	165,000	0.393			33,000	0.487
22/01/2026	0.500	21.620	0	132,000	0.314
21/01/2026	0.510	22.100	0	132,000	0.314
20/01/2026	0.495	21.560	27,000	132,000	0.314			27,000	0.502
19/01/2026	0.520	21.780	0	105,000	0.250
16/01/2026	0.560	22.500	0	105,000	0.250
15/01/2026	0.560	22.400	0	105,000	0.250
14/01/2026	0.560	22.260	21,000	105,000	0.250			21,000	0.564
13/01/2026	0.550	22.140	0	84,000	0.200
12/01/2026	0.550	22.340	0	84,000	0.200
09/01/2026	0.500	21.660	0	84,000	0.200
08/01/2026	0.465	20.680	63,000	84,000	0.200			63,000	0.472
07/01/2026	0.485	21.200	0	21,000	0.050
06/01/2026	0.460	20.760	0	21,000	0.050
05/01/2026	0.430	20.160	0	21,000	0.050
02/01/2026	0.430	20.160	72,000	21,000	0.050	36,000	0.422	36,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.