Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.015 | 4.150 | 90,000 | ||||||
27/06/2024 | 0.018 | 4.400 | 0 | 480,000 | 1.200 | ||||
26/06/2024 | 0.018 | 4.450 | 15,000 | 480,000 | 1.200 | 15,000 | 0.018 | ||
25/06/2024 | 0.024 | 4.610 | 10,000 | 495,000 | 1.238 | 10,000 | 0.026 | ||
24/06/2024 | 0.021 | 4.430 | 0 | 485,000 | 1.213 | ||||
21/06/2024 | 0.023 | 4.450 | 0 | 485,000 | 1.213 | ||||
20/06/2024 | 0.023 | 4.620 | 0 | 485,000 | 1.213 | ||||
19/06/2024 | 0.028 | 4.820 | 0 | 485,000 | 1.213 | ||||
18/06/2024 | 0.027 | 4.760 | 0 | 485,000 | 1.213 | ||||
17/06/2024 | 0.031 | 4.840 | 0 | 485,000 | 1.213 | ||||
14/06/2024 | 0.033 | 4.900 | 105,000 | 485,000 | 1.213 | 5,000 | 0.032 | 100,000 | 0.033 |
13/06/2024 | 0.037 | 5.010 | 0 | 390,000 | 0.975 | ||||
12/06/2024 | 0.041 | 5.120 | 500,000 | 390,000 | 0.975 | 250,000 | 0.040 | 250,000 | 0.041 |
11/06/2024 | 0.040 | 5.110 | 700,000 | 390,000 | 0.975 | 350,000 | 0.039 | 350,000 | 0.039 |
07/06/2024 | 0.042 | 5.150 | 0 | 390,000 | 0.975 | ||||
06/06/2024 | 0.042 | 5.100 | 400,000 | 390,000 | 0.975 | 200,000 | 0.042 | 200,000 | 0.042 |
05/06/2024 | 0.043 | 5.140 | 0 | 390,000 | 0.975 | ||||
04/06/2024 | 0.043 | 5.170 | 1,100,000 | 390,000 | 0.975 | 550,000 | 0.042 | 550,000 | 0.044 |
03/06/2024 | 0.042 | 5.170 | 2,300,000 | 390,000 | 0.975 | 1,150,000 | 0.043 | 1,150,000 | 0.045 |
31/05/2024 | 0.039 | 5.100 | 1,840,000 | 390,000 | 0.975 | 820,000 | 0.042 | 920,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |