Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21255 HUSENTM@EP2604A (PUT)
Nominal 
0.250 +0.048 (+23.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 0 | 0.000 | 810,000 | 0.200 | 810,000 | 0.194 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 975,000 | 0.184 | 975,000 | 0.181 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 100,000 | 0.191 | ||||
| 10/12/2025 | 0 | 100,000 | 0.250 | 526,000 | 0.203 | 626,000 | 0.203 | ||
| 09/12/2025 | 0 | 0 | 0.000 | ||||||
| 08/12/2025 | 0 | 0 | 0.000 | 400,000 | 0.200 | 400,000 | 0.199 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 88,000 | 0.200 | 88,000 | 0.200 | ||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 | ||||||
| 01/12/2025 | 0 | 0 | 0.000 | ||||||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 | ||||||
| 26/11/2025 | 0 | 0 | 0.000 | ||||||
| 25/11/2025 | 0 | 0 | 0.000 | ||||||
| 24/11/2025 | 0 | 0 | 0.000 | ||||||
| 21/11/2025 | 0 | 0 | 0.000 | ||||||
| 20/11/2025 | 0 | 0 | 0.000 | 299,000 | 0.256 | 299,000 | 0.256 | ||
| 19/11/2025 | 0 | 0 | 0.000 | 156,000 | 0.255 | 156,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |