Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.054 | 5.510 | 1,792,000 | 25,003,000 | 35.720 | 1,140,000 | 0.054 | 652,000 | 0.049 |
12/06/2024 | 0.053 | 5.490 | 1,838,000 | 25,491,000 | 36.420 | 170,000 | 0.045 | 1,650,000 | 0.046 |
11/06/2024 | 0.072 | 5.540 | 2,697,000 | 24,011,000 | 34.300 | 2,697,000 | 0.072 | ||
07/06/2024 | 0.115 | 5.660 | 942,000 | 21,314,000 | 30.450 | 892,000 | 0.109 | 50,000 | 0.120 |
06/06/2024 | 0.094 | 5.590 | 4,477,000 | 22,156,000 | 31.650 | 900,000 | 0.094 | 3,545,000 | 0.109 |
05/06/2024 | 0.105 | 5.600 | 147,000 | 19,511,000 | 27.870 | 60,000 | 0.131 | 87,000 | 0.112 |
04/06/2024 | 0.105 | 5.610 | 109,000 | 19,484,000 | 27.830 | 99,000 | 0.101 | 10,000 | 0.105 |
03/06/2024 | 0.115 | 5.620 | 1,227,000 | 19,573,000 | 27.960 | 92,000 | 0.130 | 1,127,000 | 0.124 |
31/05/2024 | 0.100 | 5.540 | 1,164,000 | 18,538,000 | 26.480 | 179,000 | 0.143 | 984,000 | 0.107 |
30/05/2024 | 0.116 | 5.600 | 757,000 | 17,733,000 | 25.330 | 170,000 | 0.119 | 417,000 | 0.121 |
29/05/2024 | 0.164 | 5.690 | 22,000 | 17,486,000 | 24.980 | 22,000 | 0.164 | ||
28/05/2024 | 0.238 | 5.840 | 1,331,000 | 17,464,000 | 24.950 | 1,331,000 | 0.255 | ||
27/05/2024 | 0.240 | 5.830 | 120,000 | 18,795,000 | 26.850 | 120,000 | 0.240 | ||
24/05/2024 | 0.238 | 5.810 | 556,000 | 18,915,000 | 27.020 | 556,000 | 0.235 | ||
23/05/2024 | 0.255 | 5.850 | 249,000 | 19,471,000 | 27.820 | 181,000 | 0.260 | 68,000 | 0.234 |
22/05/2024 | 0.300 | 5.890 | 92,000 | 19,584,000 | 27.980 | 42,000 | 0.291 | 50,000 | 0.302 |
21/05/2024 | 0.280 | 5.870 | 1,209,000 | 19,576,000 | 27.970 | 1,149,000 | 0.289 | ||
20/05/2024 | 0.300 | 5.900 | 1,616,000 | 20,725,000 | 29.610 | 1,288,000 | 0.292 | 92,000 | 0.308 |
17/05/2024 | 0.290 | 5.850 | 3,500,000 | 21,921,000 | 31.320 | 1,348,000 | 0.274 | 1,734,000 | 0.254 |
16/05/2024 | 0.280 | 5.900 | 7,492,000 | 21,535,000 | 30.760 | 4,345,000 | 0.236 | 372,000 | 0.264 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |