21331 HS-ACMT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21331 HS-ACMT@EC2412A (CALL)

Nominal

0.075 -0.015 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.090	21.050	10,000	12,330,000	30.830	10,000	0.084
13/11/2024	0.109	21.450	1,100,000	12,340,000	30.850			1,100,000	0.110
12/11/2024	0.118	21.500	0	11,240,000	28.100
11/11/2024	0.142	21.950	400,000	11,240,000	28.100			400,000	0.147
08/11/2024	0.181	22.350	340,000	10,840,000	27.100			340,000	0.185
07/11/2024	0.212	22.900	500,000	10,500,000	26.250	500,000	0.214
06/11/2024	0.169	22.150	450,000	11,000,000	27.500			450,000	0.164
05/11/2024	0.199	22.700	300,000	10,550,000	26.380	300,000	0.191
04/11/2024	0.170	22.150	560,000	10,850,000	27.130			560,000	0.151
01/11/2024	0.203	22.450	0	10,290,000	25.730
31/10/2024	0.213	22.600	100,000	10,290,000	25.730	100,000	0.213
30/10/2024	0.216	22.550	60,000	10,390,000	25.980	60,000	0.223
29/10/2024	0.204	22.150	180,000	10,450,000	26.130			180,000	0.207
28/10/2024	0.235	22.700	50,000	10,270,000	25.680	50,000	0.229
25/10/2024	0.208	22.200	950,000	10,320,000	25.800	500,000	0.197	450,000	0.201
24/10/2024	0.183	21.500	0	10,370,000	25.930
23/10/2024	0.196	21.800	250,000	10,370,000	25.930	250,000	0.196
22/10/2024	0.187	21.700	0	10,620,000	26.550
21/10/2024	0.181	21.600	100,000	10,620,000	26.550			100,000	0.175
18/10/2024	0.192	21.700	6,150,000	10,520,000	26.300	3,000,000	0.193	3,150,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.