Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.136 | 17.780 | 3,530,000 | 246,000 | 0.250 | 1,740,000 | 0.142 | 1,790,000 | 0.145 |
24/06/2024 | 0.152 | 18.020 | 840,000 | 196,000 | 0.200 | 420,000 | 0.139 | 420,000 | 0.146 |
21/06/2024 | 0.168 | 18.180 | 540,000 | 196,000 | 0.200 | 270,000 | 0.169 | 270,000 | 0.166 |
20/06/2024 | 0.182 | 18.520 | 1,200,000 | 196,000 | 0.200 | 600,000 | 0.181 | 600,000 | 0.182 |
19/06/2024 | 0.186 | 18.480 | 1,884,000 | 196,000 | 0.200 | 930,000 | 0.154 | 954,000 | 0.151 |
18/06/2024 | 0.139 | 17.380 | 480,000 | 172,000 | 0.170 | 240,000 | 0.147 | 240,000 | 0.148 |
17/06/2024 | 0.146 | 17.320 | 840,000 | 172,000 | 0.170 | 420,000 | 0.150 | 420,000 | 0.150 |
14/06/2024 | 0.146 | 17.300 | 420,000 | 172,000 | 0.170 | 210,000 | 0.146 | 210,000 | 0.148 |
13/06/2024 | 0.158 | 17.560 | 0 | 172,000 | 0.170 | ||||
12/06/2024 | 0.141 | 17.140 | 120,000 | 172,000 | 0.170 | 60,000 | 0.144 | 60,000 | 0.143 |
11/06/2024 | 0.150 | 17.320 | 0 | 172,000 | 0.170 | ||||
07/06/2024 | 0.151 | 17.620 | 0 | 172,000 | 0.170 | ||||
06/06/2024 | 0.180 | 17.960 | 580,000 | 172,000 | 0.170 | 300,000 | 0.181 | 280,000 | 0.188 |
05/06/2024 | 0.170 | 17.700 | 560,000 | 192,000 | 0.190 | 280,000 | 0.170 | 280,000 | 0.172 |
04/06/2024 | 0.175 | 17.780 | 620,000 | 192,000 | 0.190 | 320,000 | 0.171 | 300,000 | 0.173 |
03/06/2024 | 0.178 | 17.900 | 0 | 212,000 | 0.210 | ||||
31/05/2024 | 0.163 | 17.480 | 24,000 | 212,000 | 0.210 | 24,000 | 0.167 | ||
30/05/2024 | 0.176 | 17.700 | 0 | 188,000 | 0.190 | ||||
29/05/2024 | 0.179 | 17.780 | 0 | 188,000 | 0.190 | ||||
28/05/2024 | 0.196 | 18.140 | 56,000 | 188,000 | 0.190 | 32,000 | 0.203 | 24,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |