21358 MSALIBA@EC2408B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21358 MSALIBA@EC2408B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.010	71.550	0	45,480,000	51.682
26/06/2024	0.010	72.850	0	45,480,000	51.682
25/06/2024	0.010	72.650	0	45,480,000	51.682
24/06/2024	0.011	72.050	2,500,000	45,480,000	51.682
21/06/2024	0.010	72.000	0	45,480,000	51.682
20/06/2024	0.010	73.400	0	45,480,000	51.682
19/06/2024	0.010	74.200	300,000	45,480,000	51.682
18/06/2024	0.010	72.100	0	45,480,000	51.682
17/06/2024	0.010	72.500	0	45,480,000	51.682
14/06/2024	0.010	72.800	0	45,480,000	51.682
13/06/2024	0.013	74.500	0	45,480,000	51.682
12/06/2024	0.013	74.150	0	45,480,000	51.682
11/06/2024	0.013	74.830	600,000	45,480,000	51.682			600,000	0.013
07/06/2024	0.015	75.480	260,000	44,880,000	51.000	230,000	0.014
06/06/2024	0.016	75.480	1,180,000	45,110,000	51.261	1,180,000	0.015
05/06/2024	0.017	75.330	2,275,000	46,290,000	52.602	1,450,000	0.016	525,000	0.018
04/06/2024	0.017	74.780	505,000	47,215,000	53.653			505,000	0.016
03/06/2024	0.017	75.030	3,460,000	46,710,000	53.080	1,315,000	0.019	920,000	0.019
31/05/2024	0.016	73.280	5,335,000	47,105,000	53.528			2,800,000	0.020
30/05/2024	0.019	74.680	14,450,000	44,305,000	50.347	8,010,000	0.020	5,840,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.