21372 MB-NTES@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21372 MB-NTES@EC2411A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.016	124.400	0	1,290,000	3.625
01/11/2024	0.016	123.600	0	1,290,000	3.625
31/10/2024	0.016	123.800	0	1,290,000	3.625
30/10/2024	0.016	125.600	0	1,290,000	3.625
29/10/2024	0.016	126.800	0	1,290,000	3.625
28/10/2024	0.016	124.000	0	1,290,000	3.625
25/10/2024	0.016	123.900	0	1,290,000	3.625
24/10/2024	0.016	122.900	0	1,290,000	3.625
23/10/2024	0.016	125.800	0	1,290,000	3.625
22/10/2024	0.016	125.100	0	1,290,000	3.625
21/10/2024	0.016	125.500	0	1,290,000	3.625
18/10/2024	0.016	130.600	0	1,290,000	3.625
17/10/2024	0.016	124.400	0	1,290,000	3.625
16/10/2024	0.016	127.600	0	1,290,000	3.625
15/10/2024	0.016	127.300	0	1,290,000	3.625
14/10/2024	0.016	132.600	0	1,290,000	3.625
10/10/2024	0.016	137.100	100,000	1,290,000	3.625			100,000	0.017
09/10/2024	0.017	138.400	40,000	1,190,000	3.344	40,000	0.017
08/10/2024	0.021	141.000	200,000	1,230,000	3.456	100,000	0.029	100,000	0.030
07/10/2024	0.043	158.200	3,280,000	1,230,000	3.456	1,100,000	0.043	2,180,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.