21385 CI-SMIC@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21385 CI-SMIC@EP2605A (PUT)

Nominal

0.101 -0.002 (-1.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.101	69.850	0
24/02/2026	0.103	69.400	0	60,000,000	100.000
23/02/2026	0.094	71.100	150,000	60,000,000	100.000
20/02/2026	0.122	67.700	25,000	60,000,000	100.000
16/02/2026	0.107	69.900	0	60,000,000	100.000
13/02/2026	0.107	70.350	0	60,000,000	100.000
12/02/2026	0.112	69.800	0	60,000,000	100.000
11/02/2026	0.114	70.000	0	60,000,000	100.000
10/02/2026	0.101	71.550	0	60,000,000	100.000
09/02/2026	0.109	70.350	125,000	60,000,000	100.000
06/02/2026	0.138	67.600	375,000	60,000,000	100.000
05/02/2026	0.143	67.450	1,750,000	60,000,000	100.000
04/02/2026	0.127	68.750	400,000	60,000,000	100.000
03/02/2026	0.113	70.450	550,000	60,000,000	100.000
02/02/2026	0.098	72.200	625,000	60,000,000	100.000
30/01/2026	0.078	75.400	150,000	60,000,000	100.000
29/01/2026	0.073	77.250	150,000	60,000,000	100.000
28/01/2026	0.063	79.300	1,300,000	60,000,000	100.000
27/01/2026	0.075	76.600	650,000	60,000,000	100.000
26/01/2026	0.082	75.550	600,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.