Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.044 | 239.600 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.047 |
24/06/2024 | 0.044 | 237.600 | 200,000 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.044 |
21/06/2024 | 0.045 | 236.200 | 900,000 | 0 | 0.000 | 600,000 | 0.047 | 300,000 | 0.050 |
20/06/2024 | 0.048 | 237.600 | 350,000 | 300,000 | 0.450 | 250,000 | 0.050 | 100,000 | 0.053 |
19/06/2024 | 0.049 | 238.000 | 950,000 | 450,000 | 0.675 | 400,000 | 0.052 | 550,000 | 0.052 |
18/06/2024 | 0.042 | 233.600 | 700,000 | 300,000 | 0.450 | 400,000 | 0.042 | 300,000 | 0.045 |
17/06/2024 | 0.044 | 233.400 | 1,150,000 | 400,000 | 0.600 | 500,000 | 0.048 | 600,000 | 0.046 |
14/06/2024 | 0.041 | 229.400 | 1,350,000 | 300,000 | 0.450 | 550,000 | 0.035 | 750,000 | 0.036 |
13/06/2024 | 0.045 | 232.800 | 300,000 | 100,000 | 0.150 | 100,000 | 0.056 | 200,000 | 0.047 |
12/06/2024 | 0.025 | 220.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.027 | 650,000 | 0.031 |
11/06/2024 | 0.042 | 228.400 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
07/06/2024 | 0.038 | 224.596 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.040 | 225.796 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.047 | 229.996 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.044 | 227.396 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.044 | 227.196 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.048 | 1,950,000 | 0.048 |
31/05/2024 | 0.030 | 216.196 | 600,000 | 0 | 0.000 | 300,000 | 0.035 | 300,000 | 0.036 |
30/05/2024 | 0.032 | 215.996 | 1,300,000 | 0 | 0.000 | 650,000 | 0.034 | 650,000 | 0.034 |
29/05/2024 | 0.031 | 214.196 | 1,800,000 | 0 | 0.000 | 900,000 | 0.031 | 900,000 | 0.031 |
28/05/2024 | 0.021 | 203.196 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |